JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,464 Value ($000) $1,438 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,566 Value ($000) $2 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,484 Value ($000) $2 Avg Close $252.67 Range $200.22 - $289.84
Q4 2024
Shares 2,216 Value ($000) $1 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,210 Value ($000) $0 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,500 Value ($000) $0 Avg Close $189.18 Range $173.46 - $199.28
Q4 2023
Shares 8,200 Value ($000) $1 Avg Close $144.89 Range $129.30 - $163.25
Q4 2022
Shares 4,313 Value ($000) $1 Avg Close $117.65 Range $94.06 - $128.78
Q4 2021
Shares 3,560 Value ($000) $564 Avg Close $147.83 Range $136.71 - $155.72