JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,914 Value ($000) $617 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,627 Value ($000) $1,052 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,627 Value ($000) $1,052 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,734 Value ($000) $916 Avg Close $250.91 Range $220.72 - $275.86
Q3 2024
Shares 3,496 Value ($000) $737 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,363 Value ($000) $680 Avg Close $189.18 Range $173.46 - $199.28
Q4 2023
Shares 3,685 Value ($000) $627 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,277 Value ($000) $475 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,277 Value ($000) $477 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,377 Value ($000) $440 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,277 Value ($000) $439 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,277 Value ($000) $342 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,059 Value ($000) $344 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,935 Value ($000) $400 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,267 Value ($000) $517 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,702 Value ($000) $442 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,702 Value ($000) $420 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,327 Value ($000) $506 Avg Close $127.25 Range $109.49 - $143.03