JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,642 Value ($000) $12,129 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 39,009 Value ($000) $12,305 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 39,411 Value ($000) $11,426 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 39,842 Value ($000) $9,773 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 43,683 Value ($000) $10,472 Avg Close $228.03 Range $198.89 - $249.04
Q2 2024
Shares 41,095 Value ($000) $8,312 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 41,947 Value ($000) $8,402 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 40,219 Value ($000) $6,841 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 40,533 Value ($000) $5,878 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 41,319 Value ($000) $6,010 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 40,326 Value ($000) $5,255 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 44,616 Value ($000) $5,983 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 43,439 Value ($000) $4,539 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 41,986 Value ($000) $4,728 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 41,050 Value ($000) $5,596 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 36,458 Value ($000) $5,773 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 35,266 Value ($000) $5,772 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 33,970 Value ($000) $5,284 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 33,710 Value ($000) $5,131 Avg Close $127.25 Range $109.49 - $143.03