JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,197 Value ($000) $3,726 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 12,197 Value ($000) $3,726 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 12,037 Value ($000) $3,542 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 11,870 Value ($000) $2,904 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 11,890 Value ($000) $3,172 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 11,255 Value ($000) $2,538 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 11,150 Value ($000) $2,345 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 10,656 Value ($000) $2,105 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 10,029 Value ($000) $1,725 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 9,420 Value ($000) $1,344 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 9,238 Value ($000) $1,448 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 9,019 Value ($000) $1,175 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,011 Value ($000) $1,074 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 8,168 Value ($000) $854 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 7,950 Value ($000) $895 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 8,112 Value ($000) $1,106 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,126 Value ($000) $1,272 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 7,849 Value ($000) $1,285 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 7,166 Value ($000) $1,115 Avg Close $139.74 Range $130.53 - $148.99