JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,289 Value ($000) $737 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,612 Value ($000) $824 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,133 Value ($000) $328 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,133 Value ($000) $278 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,133 Value ($000) $272 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,133 Value ($000) $239 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,133 Value ($000) $229 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,133 Value ($000) $227 Avg Close $173.61 Range $158.11 - $193.16
Q4 2021
Shares 1,696 Value ($000) $269 Avg Close $147.83 Range $136.71 - $155.72