JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WealthTrust Asset Management, LLC's Holding History (CIK: 0001867894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,088 Value ($000) $995 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,082 Value ($000) $972 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,076 Value ($000) $892 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,684 Value ($000) $904 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,878 Value ($000) $930 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,990 Value ($000) $841 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,783 Value ($000) $765 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,775 Value ($000) $756 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,950 Value ($000) $1,012 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,514 Value ($000) $220 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,506 Value ($000) $219 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,549 Value ($000) $202 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,493 Value ($000) $200 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,150 Value ($000) $225 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,139 Value ($000) $241 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 15,832 Value ($000) $2,158 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 17,086 Value ($000) $2,706 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 16,672 Value ($000) $2,729 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 9,318 Value ($000) $1,449 Avg Close $139.74 Range $130.53 - $148.99