JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,267 Value ($000) $22,319 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 75,332 Value ($000) $23,812 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 65,923 Value ($000) $19,110 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 74,569 Value ($000) $18,292 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 66,209 Value ($000) $15,871 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 49,410 Value ($000) $10,419 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 45,424 Value ($000) $9,188 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 52,789 Value ($000) $10,224 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 15,641 Value ($000) $2,661 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 19,705 Value ($000) $2,858 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 14,426 Value ($000) $2,098 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 15,389 Value ($000) $2,005 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 17,965 Value ($000) $2,409 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 24,958 Value ($000) $2,608 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 18,411 Value ($000) $2,074 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 12,385 Value ($000) $1,687 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 10,968 Value ($000) $1,738 Avg Close $147.83 Range $136.71 - $155.72