JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,775,402 Value ($000) $4,760,930 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 15,372,545 Value ($000) $4,848,962 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 15,551,003 Value ($000) $4,508,391 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 16,195,706 Value ($000) $3,972,807 Avg Close $250.91 Range $220.72 - $275.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,775,402	$4,760,930	$309.53	$290.54 - $330.86
Q3 2025	15,372,545	$4,848,962	$295.93	$278.95 - $316.47
Q2 2025	15,551,003	$4,508,391	$252.67	$200.22 - $289.84
Q1 2025	16,195,706	$3,972,807	$250.91	$220.72 - $275.86