JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Heritage Investment Group, Inc.'s Holding History (CIK: 0001876811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,949 Value ($000) $1,595 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,112 Value ($000) $1,612 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,872 Value ($000) $1,412 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,108 Value ($000) $1,253 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,727 Value ($000) $1,133 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,910 Value ($000) $1,035 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,400 Value ($000) $890 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,426 Value ($000) $887 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,191 Value ($000) $713 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,991 Value ($000) $579 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,942 Value ($000) $573 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,942 Value ($000) $514 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 4,260 Value ($000) $571 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,336 Value ($000) $453 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,342 Value ($000) $602 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,495 Value ($000) $749 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5,520 Value ($000) $874 Avg Close $147.83 Range $136.71 - $155.72