JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Carmel Capital Management L.L.C.'s Holding History (CIK: 0001878547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,227 Value ($000) $20,051 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 61,377 Value ($000) $19,360 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 61,272 Value ($000) $17,763 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 61,372 Value ($000) $15,055 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 61,447 Value ($000) $14,729 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 61,657 Value ($000) $13,001 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 62,493 Value ($000) $12,640 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 62,433 Value ($000) $12,505 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 62,008 Value ($000) $10,548 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 61,953 Value ($000) $8,984 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 62,353 Value ($000) $9,069 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 61,753 Value ($000) $8,047 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 61,573 Value ($000) $8,257 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 60,923 Value ($000) $6,366 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 58,818 Value ($000) $6,623 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 57,068 Value ($000) $7,780 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 56,568 Value ($000) $8,958 Avg Close $147.83 Range $136.71 - $155.72