JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,427 Value ($000) $24,949 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 76,885 Value ($000) $24,252 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 74,591 Value ($000) $21,625 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 73,577 Value ($000) $18,049 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 73,091 Value ($000) $17,521 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 71,838 Value ($000) $15,148 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 70,792 Value ($000) $14,318 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 70,275 Value ($000) $14,076 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 96,276 Value ($000) $16,377 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 86,738 Value ($000) $12,579 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 81,002 Value ($000) $11,781 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 78,112 Value ($000) $10,179 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 76,026 Value ($000) $10,195 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 50,780 Value ($000) $5,306 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 34,008 Value ($000) $3,830 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 32,228 Value ($000) $4,394 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 25,835 Value ($000) $4,091,023 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 28,281 Value ($000) $4,629 Avg Close $140.29 Range $130.40 - $151.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,427	$24,949	$309.53	$290.54 - $330.86
Q3 2025	76,885	$24,252	$295.93	$278.95 - $316.47
Q2 2025	74,591	$21,625	$252.67	$200.22 - $289.84
Q1 2025	73,577	$18,049	$250.91	$220.72 - $275.86
Q4 2024	73,091	$17,521	$228.03	$198.89 - $249.04
Q3 2024	71,838	$15,148	$204.96	$185.80 - $219.46
Q2 2024	70,792	$14,318	$189.18	$173.46 - $199.28
Q1 2024	70,275	$14,076	$173.61	$158.11 - $193.16
Q4 2023	96,276	$16,377	$144.89	$129.30 - $163.25
Q3 2023	86,738	$12,579	$142.31	$134.29 - $151.32
Q2 2023	81,002	$11,781	$129.66	$119.02 - $137.67
Q1 2023	78,112	$10,179	$128.16	$115.18 - $135.05
Q4 2022	76,026	$10,195	$117.65	$94.06 - $128.78
Q3 2022	50,780	$5,306	$105.62	$96.10 - $114.36
Q2 2022	34,008	$3,830	$113.02	$101.22 - $124.46
Q1 2022	32,228	$4,394	$133.66	$115.27 - $153.80
Q4 2021	25,835	$4,091,023	$147.83	$136.71 - $155.72
Q3 2021	28,281	$4,629	$140.29	$130.40 - $151.51