JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,064 Value ($000) $3,243 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 10,152 Value ($000) $3,202 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 9,934 Value ($000) $2,880 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 9,961 Value ($000) $2 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 8,445 Value ($000) $2 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 8,685 Value ($000) $2 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 8,808 Value ($000) $2 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 9,168 Value ($000) $2 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 9,375 Value ($000) $2 Avg Close $144.89 Range $129.30 - $163.25
Q2 2023
Shares 9,299 Value ($000) $1 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 9,721 Value ($000) $1 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 9,785 Value ($000) $1 Avg Close $117.65 Range $94.06 - $128.78
Q2 2022
Shares 9,810 Value ($000) $1,105 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 9,766 Value ($000) $1,331 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 9,699 Value ($000) $1,536 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 9,708 Value ($000) $1,589 Avg Close $140.29 Range $130.40 - $151.51