JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Private Wealth Asset Management, LLC's Holding History (CIK: 0001883006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,739 Value ($000) $9,583 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 29,546 Value ($000) $9,320 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 29,687 Value ($000) $8,606 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 32,232 Value ($000) $7,906 Avg Close $250.91 Range $220.72 - $275.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,739	$9,583	$309.53	$290.54 - $330.86
Q3 2025	29,546	$9,320	$295.93	$278.95 - $316.47
Q2 2025	29,687	$8,606	$252.67	$200.22 - $289.84
Q1 2025	32,232	$7,906	$250.91	$220.72 - $275.86