JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814 Value ($000) $907 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 9,169 Value ($000) $2,892 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,595 Value ($000) $1,622 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,633 Value ($000) $1,382 Avg Close $250.91 Range $220.72 - $275.86
Q3 2024
Shares 3,674 Value ($000) $775 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,618 Value ($000) $1,136 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 10,163 Value ($000) $2,036 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,596 Value ($000) $1,122 Avg Close $144.89 Range $129.30 - $163.25