JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,818 Value ($000) $31,888 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 88,788 Value ($000) $27,587 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 88,979 Value ($000) $25,195 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 90,917 Value ($000) $21,900 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 94,615 Value ($000) $23,004 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,818	$31,888	$309.53	$290.54 - $330.86
Q3 2025	88,788	$27,587	$295.93	$278.95 - $316.47
Q2 2025	88,979	$25,195	$252.67	$200.22 - $289.84
Q1 2025	90,917	$21,900	$250.91	$220.72 - $275.86
Q4 2024	94,615	$23,004	$228.03	$198.89 - $249.04