JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

RPO LLC's Holding History (CIK: 0001885066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,520 Value ($000) $874 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 48,007 Value ($000) $5,017 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 36,707 Value ($000) $4,134 Avg Close $113.02 Range $101.22 - $124.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,520	$874	$117.65	$94.06 - $128.78
Q3 2022	48,007	$5,017	$105.62	$96.10 - $114.36
Q2 2022	36,707	$4,134	$113.02	$101.22 - $124.46