JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ENZI WEALTH's Holding History (CIK: 0001887441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330 Value ($000) $409 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,326 Value ($000) $396 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,293 Value ($000) $371 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,292 Value ($000) $316 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,304 Value ($000) $343 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,237 Value ($000) $274 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,288 Value ($000) $264 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,183 Value ($000) $216 Avg Close $173.61 Range $158.11 - $193.16
Q4 2022
Shares 2,427 Value ($000) $336 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,427 Value ($000) $328 Avg Close $105.62 Range $96.10 - $114.36