JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,307 Value ($000) $3,965 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 11,985 Value ($000) $3,780 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 12,184 Value ($000) $3,532 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 11,680 Value ($000) $2,505 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 10,560 Value ($000) $2,531 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 10,204 Value ($000) $2,152 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 8,795 Value ($000) $1,779 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 6,548 Value ($000) $1,303 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,947 Value ($000) $1,012 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 5,721 Value ($000) $830 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 5,674 Value ($000) $825 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 5,380 Value ($000) $701 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 5,149 Value ($000) $691 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,113 Value ($000) $534 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 4,990 Value ($000) $562 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 4,649 Value ($000) $634 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,957 Value ($000) $627 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,878 Value ($000) $624 Avg Close $140.29 Range $130.40 - $151.51