JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 646,036 Value ($000) $158,473 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 673,774 Value ($000) $161,510 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 685,239 Value ($000) $144,489 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 711,658 Value ($000) $143,940 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	646,036	$158,473	$250.91	$220.72 - $275.86
Q4 2024	673,774	$161,510	$228.03	$198.89 - $249.04
Q3 2024	685,239	$144,489	$204.96	$185.80 - $219.46
Q2 2024	711,658	$143,940	$189.18	$173.46 - $199.28