JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,174 Value ($000) $701 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,987 Value ($000) $627 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,979 Value ($000) $574 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,739 Value ($000) $427 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,703 Value ($000) $408 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,651 Value ($000) $348 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,639 Value ($000) $332 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,601 Value ($000) $321 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,068 Value ($000) $352 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,068 Value ($000) $300 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,174 Value ($000) $171 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,079 Value ($000) $141 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,161 Value ($000) $156 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 797 Value ($000) $83 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 997 Value ($000) $112 Avg Close $113.02 Range $101.22 - $124.46
Q4 2021
Shares 718 Value ($000) $114 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 851 Value ($000) $139 Avg Close $140.29 Range $130.40 - $151.51