JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,082 Value ($000) $37,743 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 81,811 Value ($000) $25,809 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 82,122 Value ($000) $23,755 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 88,035 Value ($000) $21,567 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 91,803 Value ($000) $21,989 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 61,819 Value ($000) $13,021 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 20,023 Value ($000) $4,050 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,082	$37,743	$309.53	$290.54 - $330.86
Q3 2025	81,811	$25,809	$295.93	$278.95 - $316.47
Q2 2025	82,122	$23,755	$252.67	$200.22 - $289.84
Q1 2025	88,035	$21,567	$250.91	$220.72 - $275.86
Q4 2024	91,803	$21,989	$228.03	$198.89 - $249.04
Q3 2024	61,819	$13,021	$204.96	$185.80 - $219.46
Q2 2024	20,023	$4,050	$189.18	$173.46 - $199.28