JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619,879 Value ($000) $201,758 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 641,883 Value ($000) $199,439 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 645,723 Value ($000) $187,524 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 697,771 Value ($000) $170,019 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 785,194 Value ($000) $188,439 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 805,720 Value ($000) $169,894 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 781,591 Value ($000) $158,084 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 774,304 Value ($000) $155,093 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 751,289 Value ($000) $127,794 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 893,263 Value ($000) $129,541 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 915,427 Value ($000) $133,140 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 1,007,141 Value ($000) $131,241 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 908,848 Value ($000) $121,877 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 1,015,767 Value ($000) $106,146 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 987,500 Value ($000) $111,200 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 1,296,376 Value ($000) $176,720 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 1,751,712 Value ($000) $277,382 Avg Close $147.83 Range $136.71 - $155.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619,879	$201,758	$309.53	$290.54 - $330.86
Q3 2025	641,883	$199,439	$295.93	$278.95 - $316.47
Q2 2025	645,723	$187,524	$252.67	$200.22 - $289.84
Q1 2025	697,771	$170,019	$250.91	$220.72 - $275.86
Q4 2024	785,194	$188,439	$228.03	$198.89 - $249.04
Q3 2024	805,720	$169,894	$204.96	$185.80 - $219.46
Q2 2024	781,591	$158,084	$189.18	$173.46 - $199.28
Q1 2024	774,304	$155,093	$173.61	$158.11 - $193.16
Q4 2023	751,289	$127,794	$144.89	$129.30 - $163.25
Q3 2023	893,263	$129,541	$142.31	$134.29 - $151.32
Q2 2023	915,427	$133,140	$129.66	$119.02 - $137.67
Q1 2023	1,007,141	$131,241	$128.16	$115.18 - $135.05
Q4 2022	908,848	$121,877	$117.65	$94.06 - $128.78
Q3 2022	1,015,767	$106,146	$105.62	$96.10 - $114.36
Q2 2022	987,500	$111,200	$113.02	$101.22 - $124.46
Q1 2022	1,296,376	$176,720	$133.66	$115.27 - $153.80
Q4 2021	1,751,712	$277,382	$147.83	$136.71 - $155.72