JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,096 Value ($000) $318 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,341 Value ($000) $329 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 23,131 Value ($000) $5,545 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 41,530 Value ($000) $8,757 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 260,764 Value ($000) $52,742 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 85,066 Value ($000) $17,039 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 149,851 Value ($000) $25,490 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 205,868 Value ($000) $29,855 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 270,033 Value ($000) $39,274 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 275,267 Value ($000) $35,870 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 254,298 Value ($000) $34,101 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 254,252 Value ($000) $26,569 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 267,752 Value ($000) $30,152 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 174,081 Value ($000) $23,731 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 25,373 Value ($000) $4,018 Avg Close $147.83 Range $136.71 - $155.72