JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 415 Value ($000) $80 Avg Close $173.61 Range $158.11 - $193.16

Q2 2018

Shares 2,040 Value ($000) $213 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 2,040 Value ($000) $224 Avg Close $91.43 Range $83.98 - $96.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	415	$80	$173.61	$158.11 - $193.16
Q2 2018	2,040	$213	$89.02	$83.70 - $93.47
Q1 2018	2,040	$224	$91.43	$83.98 - $96.37