JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Yahav Achim Ve Achayot - Provident Funds Management Co Ltd.'s Holding History (CIK: 0001894044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,122 Value ($000) $1,650 Avg Close $309.53 Range $290.54 - $330.86

Q2 2025

Shares 5,960 Value ($000) $1,729 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,960 Value ($000) $1,461 Avg Close $250.91 Range $220.72 - $275.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,122	$1,650	$309.53	$290.54 - $330.86
Q2 2025	5,960	$1,729	$252.67	$200.22 - $289.84
Q1 2025	5,960	$1,461	$250.91	$220.72 - $275.86