JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,835 Value ($000) $7,036 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 20,347 Value ($000) $6,418 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 20,760 Value ($000) $6,019 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 20,783 Value ($000) $5,098 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 24,593 Value ($000) $5,895 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 27,073 Value ($000) $5,709 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 26,764 Value ($000) $5,413 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 24,259 Value ($000) $4,859 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 18,571 Value ($000) $3,159 Avg Close $144.89 Range $129.30 - $163.25
Q2 2022
Shares 21,367 Value ($000) $2,406 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,802 Value ($000) $1,063 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 28,608 Value ($000) $4,530 Avg Close $147.83 Range $136.71 - $155.72