JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

VIRGINIA WEALTH MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001898282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,468 Value ($000) $7,562 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 23,662 Value ($000) $7,464 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 24,023 Value ($000) $6,964 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 23,753 Value ($000) $5,827 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 25,882 Value ($000) $6,204 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 26,051 Value ($000) $5,493 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 22,002 Value ($000) $4,450 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 22,111 Value ($000) $4,429 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 22,916 Value ($000) $3,898 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 28,529 Value ($000) $4,137 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 28,632 Value ($000) $4,164 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 29,057 Value ($000) $3,786 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 28,674 Value ($000) $3,845 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 27,352 Value ($000) $2,858 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 21,614 Value ($000) $2 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 21,306 Value ($000) $2,748 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 5,373 Value ($000) $851 Avg Close $147.83 Range $136.71 - $155.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,468	$7,562	$309.53	$290.54 - $330.86
Q3 2025	23,662	$7,464	$295.93	$278.95 - $316.47
Q2 2025	24,023	$6,964	$252.67	$200.22 - $289.84
Q1 2025	23,753	$5,827	$250.91	$220.72 - $275.86
Q4 2024	25,882	$6,204	$228.03	$198.89 - $249.04
Q3 2024	26,051	$5,493	$204.96	$185.80 - $219.46
Q2 2024	22,002	$4,450	$189.18	$173.46 - $199.28
Q1 2024	22,111	$4,429	$173.61	$158.11 - $193.16
Q4 2023	22,916	$3,898	$144.89	$129.30 - $163.25
Q3 2023	28,529	$4,137	$142.31	$134.29 - $151.32
Q2 2023	28,632	$4,164	$129.66	$119.02 - $137.67
Q1 2023	29,057	$3,786	$128.16	$115.18 - $135.05
Q4 2022	28,674	$3,845	$117.65	$94.06 - $128.78
Q3 2022	27,352	$2,858	$105.62	$96.10 - $114.36
Q2 2022	21,614	$2	$113.02	$101.22 - $124.46
Q1 2022	21,306	$2,748	$133.66	$115.27 - $153.80
Q4 2021	5,373	$851	$147.83	$136.71 - $155.72