JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,078 Value ($000) $42,236 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 127,887 Value ($000) $40,339 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 124,399 Value ($000) $36,065 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 107,779 Value ($000) $26,438 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 97,908 Value ($000) $23,470 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 90,288 Value ($000) $19,038 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 74,954 Value ($000) $15,160 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 43,557 Value ($000) $8,724 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 34,284 Value ($000) $5,832 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 32,397 Value ($000) $4,698 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 24,991 Value ($000) $3,635 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 10,544 Value ($000) $1,374 Avg Close $128.16 Range $115.18 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,078	$42,236	$309.53	$290.54 - $330.86
Q3 2025	127,887	$40,339	$295.93	$278.95 - $316.47
Q2 2025	124,399	$36,065	$252.67	$200.22 - $289.84
Q1 2025	107,779	$26,438	$250.91	$220.72 - $275.86
Q4 2024	97,908	$23,470	$228.03	$198.89 - $249.04
Q3 2024	90,288	$19,038	$204.96	$185.80 - $219.46
Q2 2024	74,954	$15,160	$189.18	$173.46 - $199.28
Q1 2024	43,557	$8,724	$173.61	$158.11 - $193.16
Q4 2023	34,284	$5,832	$144.89	$129.30 - $163.25
Q3 2023	32,397	$4,698	$142.31	$134.29 - $151.32
Q2 2023	24,991	$3,635	$129.66	$119.02 - $137.67
Q1 2023	10,544	$1,374	$128.16	$115.18 - $135.05