JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DGS Capital Management, LLC's Holding History (CIK: 0001900110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,841 Value ($000) $593 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,879 Value ($000) $593 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,199 Value ($000) $348 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,149 Value ($000) $282 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,037 Value ($000) $249 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 988 Value ($000) $208 Avg Close $204.96 Range $185.80 - $219.46

Q1 2024

Shares 1,038 Value ($000) $208 Avg Close $173.61 Range $158.11 - $193.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,841	$593	$309.53	$290.54 - $330.86
Q3 2025	1,879	$593	$295.93	$278.95 - $316.47
Q2 2025	1,199	$348	$252.67	$200.22 - $289.84
Q1 2025	1,149	$282	$250.91	$220.72 - $275.86
Q4 2024	1,037	$249	$228.03	$198.89 - $249.04
Q3 2024	988	$208	$204.96	$185.80 - $219.46
Q1 2024	1,038	$208	$173.61	$158.11 - $193.16