JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965 Value ($000) $955 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,759 Value ($000) $555 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,210 Value ($000) $1,221 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,562 Value ($000) $874 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,546 Value ($000) $850 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,534 Value ($000) $745 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,416 Value ($000) $691 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,333 Value ($000) $668 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,488 Value ($000) $423 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,292 Value ($000) $477 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,434 Value ($000) $354 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,367 Value ($000) $308 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,162 Value ($000) $290 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,931 Value ($000) $202 Avg Close $105.62 Range $96.10 - $114.36