JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,366 Value ($000) $580 Avg Close $250.91 Range $220.72 - $275.86

Q3 2024

Shares 12,504 Value ($000) $2,637 Avg Close $204.96 Range $185.80 - $219.46

Q3 2023

Shares 12,430 Value ($000) $1,803 Avg Close $142.31 Range $134.29 - $151.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,366	$580	$250.91	$220.72 - $275.86
Q3 2024	12,504	$2,637	$204.96	$185.80 - $219.46
Q3 2023	12,430	$1,803	$142.31	$134.29 - $151.32