JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mill Capital Management, LLC's Holding History (CIK: 0001901166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,181 Value ($000) $63,858 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 203,855 Value ($000) $64,302 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 204,137 Value ($000) $59,181 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 208,192 Value ($000) $51,070 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 210,537 Value ($000) $50,468 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 212,680 Value ($000) $44,846 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 213,043 Value ($000) $43,090 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 211,772 Value ($000) $42,418 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 223,162 Value ($000) $37,960 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 224,153 Value ($000) $32,507 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 224,283 Value ($000) $32,620 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 226,560 Value ($000) $29,523 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 219,448 Value ($000) $29,428 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 219,579 Value ($000) $22,946 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 221,954 Value ($000) $24,994 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 218,121 Value ($000) $29,734 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 198,920 Value ($000) $31,499 Avg Close $147.83 Range $136.71 - $155.72