JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,491 Value ($000) $9,503 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 29,258 Value ($000) $9,229 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 29,112 Value ($000) $8,440 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 27,756 Value ($000) $6,809 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 26,743 Value ($000) $6,411 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 24,191 Value ($000) $5,101 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 24,182 Value ($000) $4,891 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 24,104 Value ($000) $4,828 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 24,024 Value ($000) $4,087 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 23,708 Value ($000) $3,438 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 23,541 Value ($000) $3,424 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 22,725 Value ($000) $2,961 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 21,137 Value ($000) $2,835 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 21,083 Value ($000) $2,203 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 19,601 Value ($000) $2,207 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 10,032 Value ($000) $1,368 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 9,394 Value ($000) $1,488 Avg Close $147.83 Range $136.71 - $155.72