JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,865 Value ($000) $9,623 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 29,014 Value ($000) $9,152 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 27,404 Value ($000) $7,945 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 25,932 Value ($000) $6,361 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 25,131 Value ($000) $6,024 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 30,519 Value ($000) $6,435 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 26,407 Value ($000) $5,341 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 26,240 Value ($000) $5,256 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 20,965 Value ($000) $3,566 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 21,694 Value ($000) $3,146 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 22,234 Value ($000) $3,234 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 14,685 Value ($000) $1,969 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 13,608 Value ($000) $1 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 12,179 Value ($000) $1,372 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 13,171 Value ($000) $1,796 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 21,004 Value ($000) $3,326 Avg Close $147.83 Range $136.71 - $155.72