JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Highlander Partners, L.P.'s Holding History (CIK: 0001903866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $483 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,500 Value ($000) $473 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,500 Value ($000) $435 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,500 Value ($000) $368 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,500 Value ($000) $360 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,500 Value ($000) $332 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,500 Value ($000) $300 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,500 Value ($000) $288 Avg Close $173.61 Range $158.11 - $193.16
Q4 2022
Shares 45,400 Value ($000) $6,088 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 45,400 Value ($000) $4,744 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 29,000 Value ($000) $3,266 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 29,000 Value ($000) $3,953 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 29,000 Value ($000) $4,592 Avg Close $147.83 Range $136.71 - $155.72