JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,977 Value ($000) $996 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,338 Value ($000) $1,015 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,452 Value ($000) $693 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,183 Value ($000) $738 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,594 Value ($000) $622 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,882 Value ($000) $397 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,882 Value ($000) $381 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,882 Value ($000) $377 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,884 Value ($000) $320 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,739 Value ($000) $252 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,612 Value ($000) $234 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 1,619 Value ($000) $217 Avg Close $117.65 Range $94.06 - $128.78
Q2 2022
Shares 2,005 Value ($000) $226 Avg Close $113.02 Range $101.22 - $124.46