JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

AVAII WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001904431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,058 Value ($000) $9,041 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 26,760 Value ($000) $8,441 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 25,739 Value ($000) $7,462 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 19,808 Value ($000) $4,859 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,857 Value ($000) $1,164 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,036 Value ($000) $1,062 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,582 Value ($000) $1,129 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 5,647 Value ($000) $1,131 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,490 Value ($000) $934 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 5,673 Value ($000) $823 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 5,825 Value ($000) $847 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 5,742 Value ($000) $748 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 5,374 Value ($000) $721 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,169 Value ($000) $540 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,135 Value ($000) $579 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,152 Value ($000) $702 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,819 Value ($000) $605 Avg Close $147.83 Range $136.71 - $155.72