JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FOREFRONT WEALTH MANAGEMENT INC.'s Holding History (CIK: 0001904828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,598 Value ($000) $3,093 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 9,653 Value ($000) $3,045 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 9,759 Value ($000) $2,829 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 9,777 Value ($000) $2,398 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 9,662 Value ($000) $2,316 Avg Close $228.03 Range $198.89 - $249.04

Q3 2023

Shares 2,306 Value ($000) $334 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 2,304 Value ($000) $335 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 2,303 Value ($000) $300 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 2,301 Value ($000) $309 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 2,300 Value ($000) $240 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 2,298 Value ($000) $259 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 2,297 Value ($000) $313 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 2,295 Value ($000) $363 Avg Close $147.83 Range $136.71 - $155.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,598	$3,093	$309.53	$290.54 - $330.86
Q3 2025	9,653	$3,045	$295.93	$278.95 - $316.47
Q2 2025	9,759	$2,829	$252.67	$200.22 - $289.84
Q1 2025	9,777	$2,398	$250.91	$220.72 - $275.86
Q4 2024	9,662	$2,316	$228.03	$198.89 - $249.04
Q3 2023	2,306	$334	$142.31	$134.29 - $151.32
Q2 2023	2,304	$335	$129.66	$119.02 - $137.67
Q1 2023	2,303	$300	$128.16	$115.18 - $135.05
Q4 2022	2,301	$309	$117.65	$94.06 - $128.78
Q3 2022	2,300	$240	$105.62	$96.10 - $114.36
Q2 2022	2,298	$259	$113.02	$101.22 - $124.46
Q1 2022	2,297	$313	$133.66	$115.27 - $153.80
Q4 2021	2,295	$363	$147.83	$136.71 - $155.72