JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CLARIS ADVISORS, LLC / MO /'s Holding History (CIK: 0001905092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118 Value ($000) $360 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,129 Value ($000) $327 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,129 Value ($000) $327 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,440 Value ($000) $599 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,440 Value ($000) $585 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,040 Value ($000) $219 Avg Close $204.96 Range $185.80 - $219.46
Q4 2022
Shares 2,254 Value ($000) $302 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,312 Value ($000) $242 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,526 Value ($000) $285 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,453 Value ($000) $334 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,311 Value ($000) $366 Avg Close $147.83 Range $136.71 - $155.72