JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,619 Value ($000) $522 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,483 Value ($000) $468 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,474 Value ($000) $427 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,410 Value ($000) $346 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,396 Value ($000) $335 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,082 Value ($000) $228 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,116 Value ($000) $226 Avg Close $189.18 Range $173.46 - $199.28
Q2 2023
Shares 1,882 Value ($000) $274 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,883 Value ($000) $245 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,828 Value ($000) $245 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,196 Value ($000) $230 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,298 Value ($000) $259 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,618 Value ($000) $357 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,269 Value ($000) $359 Avg Close $147.83 Range $136.71 - $155.72