JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,897 Value ($000) $2,867 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 9,897 Value ($000) $3,122 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 10,407 Value ($000) $3,017 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 10,368 Value ($000) $2,543 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 10,407 Value ($000) $2,495 Avg Close $228.03 Range $198.89 - $249.04
Q1 2024
Shares 12,487 Value ($000) $2,501 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 12,246 Value ($000) $2,083 Avg Close $144.89 Range $129.30 - $163.25
Q1 2023
Shares 9,355 Value ($000) $1,219 Avg Close $128.16 Range $115.18 - $135.05