JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sandy Cove Advisors, LLC's Holding History (CIK: 0001908217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,736 Value ($000) $3,137 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 10,235 Value ($000) $3,228 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 10,137 Value ($000) $2,939 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 8,951 Value ($000) $2,196 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 9,608 Value ($000) $2,303 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,309 Value ($000) $1,963 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 9,451 Value ($000) $1,912 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 9,433 Value ($000) $1,889 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 7,843 Value ($000) $1,334 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 7,103 Value ($000) $1,030 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,071 Value ($000) $1,028 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,997 Value ($000) $651 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 4,997 Value ($000) $670 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,378 Value ($000) $458 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 4,140 Value ($000) $466 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 4,137 Value ($000) $564 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,813 Value ($000) $604 Avg Close $147.83 Range $136.71 - $155.72