JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Allie Family Office LLC's Holding History (CIK: 0001908612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,541 Value ($000) $1,168 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,541 Value ($000) $1,121 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 5,541 Value ($000) $1,110 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,541 Value ($000) $943 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 5,541 Value ($000) $804 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 5,541 Value ($000) $806 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 5,541 Value ($000) $722 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 5,541 Value ($000) $743 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,541 Value ($000) $579 Avg Close $105.62 Range $96.10 - $114.36
Q1 2022
Shares 3,850 Value ($000) $525 Avg Close $133.66 Range $115.27 - $153.80