JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Magnolia Wealth Management, LLC's Holding History (CIK: 0001908732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 984 Value ($000) $317 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 949 Value ($000) $299 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 949 Value ($000) $275 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 949 Value ($000) $233 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 949 Value ($000) $227 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 949 Value ($000) $200 Avg Close $204.96 Range $185.80 - $219.46

Q1 2024

Shares 1,898 Value ($000) $379 Avg Close $173.61 Range $158.11 - $193.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	984	$317	$309.53	$290.54 - $330.86
Q3 2025	949	$299	$295.93	$278.95 - $316.47
Q2 2025	949	$275	$252.67	$200.22 - $289.84
Q1 2025	949	$233	$250.91	$220.72 - $275.86
Q4 2024	949	$227	$228.03	$198.89 - $249.04
Q3 2024	949	$200	$204.96	$185.80 - $219.46
Q1 2024	1,898	$379	$173.61	$158.11 - $193.16