JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,303 Value ($000) $11,375 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 35,669 Value ($000) $11,251 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 35,572 Value ($000) $10,313 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 26,879 Value ($000) $6,594 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 20,790 Value ($000) $4,984 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 18,028 Value ($000) $3,802 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 13,749 Value ($000) $2,781 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 12,001 Value ($000) $2,404 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 9,405 Value ($000) $1,600 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 8,874 Value ($000) $1,287 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 10,039 Value ($000) $1,460 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 11,284 Value ($000) $1,470 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 12,117 Value ($000) $1,625 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 8,458 Value ($000) $885 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 6,188 Value ($000) $697 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 6,501 Value ($000) $886 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5,698 Value ($000) $902 Avg Close $147.83 Range $136.71 - $155.72