JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,295 Value ($000) $1,749 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 7,085 Value ($000) $1,494 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 7,460 Value ($000) $1,509 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 8,260 Value ($000) $1,654 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 8,285 Value ($000) $1,409 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 8,485 Value ($000) $1,230 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,785 Value ($000) $1,132 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 7,685 Value ($000) $1,001 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 7,250 Value ($000) $972 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 7,080 Value ($000) $740 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 7,280 Value ($000) $830 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 8,280 Value ($000) $1,129 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 7,280 Value ($000) $1,153 Avg Close $147.83 Range $136.71 - $155.72