JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

New Perspectives, Inc's Holding History (CIK: 0001909565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,703 Value ($000) $549 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,703 Value ($000) $537 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,703 Value ($000) $494 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,593 Value ($000) $391 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,593 Value ($000) $382 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,593 Value ($000) $336 Avg Close $204.96 Range $185.80 - $219.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,703	$549	$309.53	$290.54 - $330.86
Q3 2025	1,703	$537	$295.93	$278.95 - $316.47
Q2 2025	1,703	$494	$252.67	$200.22 - $289.84
Q1 2025	1,593	$391	$250.91	$220.72 - $275.86
Q4 2024	1,593	$382	$228.03	$198.89 - $249.04
Q3 2024	1,593	$336	$204.96	$185.80 - $219.46