JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Enhancing Capital LLC's Holding History (CIK: 0001909572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $7,411 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 23,000 Value ($000) $7,255 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 23,000 Value ($000) $6,668 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 23,000 Value ($000) $5,642 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 23,000 Value ($000) $5,513 Avg Close $228.03 Range $198.89 - $249.04
Q3 2022
Shares 27,477 Value ($000) $2,912 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 27,477 Value ($000) $3,094 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 27,490 Value ($000) $3,747 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 27,490 Value ($000) $4,353 Avg Close $147.83 Range $136.71 - $155.72