JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DENVER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001909800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827 Value ($000) $589 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,839 Value ($000) $580 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,845 Value ($000) $535 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,858 Value ($000) $456 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,853 Value ($000) $444 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,848 Value ($000) $390 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,840 Value ($000) $372 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,886 Value ($000) $378 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,877 Value ($000) $319 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,865 Value ($000) $271 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,748 Value ($000) $254 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,838 Value ($000) $240 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,971 Value ($000) $264 Avg Close $117.65 Range $94.06 - $128.78
Q4 2021
Shares 1,995 Value ($000) $316 Avg Close $147.83 Range $136.71 - $155.72
Q1 2021
Shares 1,749 Value ($000) $238 Avg Close $127.25 Range $109.49 - $143.03