JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Paradigm Capital Management, LLC/NV's Holding History (CIK: 0001910312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,218 Value ($000) $4 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 10,826 Value ($000) $3 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 12,134 Value ($000) $4 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 12,249 Value ($000) $3 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 14,304 Value ($000) $3 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 14,343 Value ($000) $3 Avg Close $204.96 Range $185.80 - $219.46
Q4 2022
Shares 15,549 Value ($000) $2,085 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 15,554 Value ($000) $1,625 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 15,340 Value ($000) $1,727 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 15,653 Value ($000) $2,134 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 15,514 Value ($000) $2,457 Avg Close $147.83 Range $136.71 - $155.72